Historical price from Aug 01, 2017 to Sep 22, 2017
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/08/2017 to 08/09/2017) |
74.50 | 78.75 | 74.25 | 77.25 | 139,416,000 | 10,673,925,875 |
| Previous 4 weeks (27/07/2017 to 25/08/2017) |
71.50 | 75.25 | 70.75 | 74.00 | 196,758,600 | 14,349,842,850 |
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Daily Historical Data | ||||||
| 22/09/2017 | 78.50 | 78.75 | 77.75 | 78.00 | 7,599,600 | 594,162,300 |
| 21/09/2017 | 79.50 | 79.50 | 78.75 | 78.75 | 6,866,200 | 542,509,100 |
| 20/09/2017 | 80.00 | 80.00 | 79.50 | 79.50 | 11,915,400 | 949,951,625 |
| 19/09/2017 | 78.00 | 79.25 | 77.75 | 79.25 | 14,788,700 | 1,165,247,700 |
| 18/09/2017 | 78.00 | 78.50 | 77.50 | 78.00 | 12,213,400 | 953,399,950 |
| 15/09/2017 | 78.00 | 78.50 | 77.50 | 78.00 | 9,360,400 | 729,659,975 |
| 14/09/2017 | 77.50 | 78.00 | 77.00 | 78.00 | 18,142,200 | 1,409,026,550 |
| 13/09/2017 | 77.50 | 77.50 | 76.50 | 77.25 | 12,801,400 | 986,359,500 |
| 12/09/2017 | 76.75 | 77.50 | 76.75 | 77.50 | 9,539,200 | 735,728,425 |
| 11/09/2017 | 77.25 | 77.50 | 76.00 | 76.50 | 10,707,200 | 819,010,825 |
| 08/09/2017 | 77.50 | 78.00 | 77.25 | 77.25 | 15,003,800 | 1,163,098,175 |
| 07/09/2017 | 76.00 | 77.00 | 75.75 | 77.00 | 12,290,900 | 941,564,850 |
| 06/09/2017 | 76.00 | 76.25 | 75.50 | 76.00 | 5,390,600 | 408,814,525 |
| 05/09/2017 | 75.25 | 76.25 | 75.25 | 76.25 | 6,894,700 | 522,676,500 |
| 04/09/2017 | 76.25 | 76.25 | 74.75 | 75.00 | 8,775,600 | 662,572,925 |
| 01/09/2017 | 76.50 | 76.75 | 75.75 | 76.00 | 4,463,400 | 339,729,300 |
| 31/08/2017 | 75.25 | 76.50 | 75.00 | 76.50 | 18,577,100 | 1,411,542,250 |
| 30/08/2017 | 77.75 | 78.00 | 76.50 | 76.50 | 19,701,300 | 1,516,914,100 |
| 29/08/2017 | 76.00 | 78.75 | 75.50 | 78.25 | 31,326,000 | 2,425,013,675 |
| 28/08/2017 | 74.50 | 76.25 | 74.25 | 76.00 | 16,992,600 | 1,281,999,575 |
| 25/08/2017 | 74.25 | 74.50 | 73.75 | 74.00 | 5,796,200 | 429,792,625 |
| 24/08/2017 | 74.50 | 75.00 | 74.00 | 74.25 | 7,022,100 | 522,737,525 |
| 23/08/2017 | 74.75 | 75.25 | 73.50 | 74.25 | 11,539,000 | 855,941,950 |
| 22/08/2017 | 74.50 | 75.25 | 74.25 | 74.75 | 14,934,600 | 1,116,733,550 |
| 21/08/2017 | 74.25 | 74.25 | 73.50 | 74.00 | 4,846,000 | 358,295,150 |
| 18/08/2017 | 73.50 | 74.00 | 73.25 | 73.75 | 6,829,300 | 503,031,575 |
| 17/08/2017 | 73.00 | 74.50 | 72.50 | 73.75 | 25,875,400 | 1,911,159,250 |
| 16/08/2017 | 71.25 | 72.75 | 71.00 | 72.50 | 9,883,300 | 711,174,075 |
| 15/08/2017 | 71.50 | 71.75 | 71.00 | 71.00 | 6,150,200 | 439,168,525 |
| 11/08/2017 | 72.00 | 72.50 | 70.75 | 71.00 | 12,125,100 | 865,708,825 |
| 10/08/2017 | 72.25 | 72.50 | 71.50 | 72.00 | 9,536,000 | 685,356,075 |
| 09/08/2017 | 72.25 | 72.75 | 72.00 | 72.25 | 5,678,000 | 411,003,625 |
| 08/08/2017 | 72.25 | 72.50 | 71.50 | 72.00 | 7,690,600 | 553,381,600 |
| 07/08/2017 | 73.00 | 73.25 | 71.75 | 72.00 | 6,025,500 | 435,475,425 |
| 04/08/2017 | 73.00 | 73.00 | 72.25 | 72.75 | 6,225,700 | 452,551,775 |
| 03/08/2017 | 72.75 | 73.00 | 72.00 | 72.25 | 5,044,900 | 365,659,200 |
| 02/08/2017 | 73.25 | 73.50 | 72.25 | 72.50 | 9,052,200 | 658,803,975 |
| 01/08/2017 | 71.75 | 73.50 | 71.50 | 73.00 | 15,060,300 | 1,097,009,375 |
Remark : Volume from SET main board.