Historical price from Aug 01, 2018 to Sep 19, 2018
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/08/2018 to 05/09/2018) |
82.25 | 83.50 | 78.75 | 78.75 | 207,692,600 | 16,901,572,125 |
| Previous 4 weeks (23/07/2018 to 22/08/2018) |
78.75 | 86.25 | 78.75 | 82.00 | 411,109,200 | 33,932,004,300 |
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Daily Historical Data | ||||||
| 19/09/2018 | 82.50 | 82.75 | 81.50 | 81.75 | 24,155,600 | 1,983,231,525 |
| 18/09/2018 | 80.25 | 82.00 | 79.75 | 82.00 | 24,759,700 | 2,010,301,625 |
| 17/09/2018 | 80.00 | 81.00 | 79.75 | 80.25 | 8,935,900 | 716,878,175 |
| 14/09/2018 | 80.50 | 81.50 | 80.00 | 80.75 | 17,332,200 | 1,400,587,100 |
| 13/09/2018 | 78.00 | 80.50 | 78.00 | 80.00 | 28,670,100 | 2,277,446,125 |
| 12/09/2018 | 77.25 | 77.75 | 76.50 | 77.50 | 20,538,600 | 1,584,302,950 |
| 11/09/2018 | 78.75 | 79.25 | 77.00 | 77.00 | 20,095,200 | 1,567,607,150 |
| 10/09/2018 | 78.75 | 79.25 | 78.25 | 79.00 | 8,038,000 | 632,896,075 |
| 07/09/2018 | 78.25 | 79.50 | 78.00 | 78.50 | 13,606,400 | 1,071,164,625 |
| 06/09/2018 | 78.25 | 78.75 | 77.25 | 78.50 | 24,255,600 | 1,895,235,375 |
| 05/09/2018 | 80.00 | 80.25 | 78.75 | 78.75 | 26,257,100 | 2,083,180,075 |
| 04/09/2018 | 81.75 | 81.75 | 80.25 | 80.25 | 22,149,900 | 1,788,261,500 |
| 03/09/2018 | 81.50 | 82.50 | 81.25 | 81.75 | 9,667,500 | 790,308,600 |
| 31/08/2018 | 81.50 | 82.00 | 81.25 | 81.75 | 11,630,300 | 948,890,425 |
| 30/08/2018 | 83.25 | 83.50 | 82.75 | 83.25 | 22,819,100 | 1,897,100,800 |
| 29/08/2018 | 82.00 | 83.25 | 81.75 | 83.25 | 24,081,100 | 1,991,305,700 |
| 28/08/2018 | 81.25 | 82.50 | 81.25 | 81.75 | 24,263,700 | 1,986,227,150 |
| 27/08/2018 | 80.75 | 81.25 | 80.50 | 80.75 | 15,082,600 | 1,218,602,450 |
| 24/08/2018 | 80.75 | 81.00 | 80.00 | 80.50 | 18,887,100 | 1,518,961,700 |
| 23/08/2018 | 82.25 | 82.50 | 80.75 | 81.25 | 32,854,200 | 2,678,733,725 |
| 22/08/2018 | 82.00 | 83.00 | 81.75 | 82.00 | 18,515,700 | 1,526,562,300 |
| 21/08/2018 | 81.75 | 82.50 | 81.25 | 81.75 | 19,049,600 | 1,559,084,350 |
| 20/08/2018 | 82.50 | 82.75 | 81.25 | 81.50 | 18,060,800 | 1,477,925,900 |
| 17/08/2018 | 81.25 | 82.50 | 81.00 | 81.75 | 22,214,400 | 1,819,653,650 |
| 16/08/2018 | 81.50 | 82.00 | 79.75 | 80.75 | 25,235,100 | 2,032,932,025 |
| 15/08/2018 | 81.75 | 81.75 | 81.00 | 81.50 | 15,146,200 | 1,232,385,175 |
| 14/08/2018 | 81.25 | 82.50 | 80.75 | 82.00 | 21,693,400 | 1,771,465,675 |
| 10/08/2018 | 83.50 | 83.75 | 82.00 | 82.00 | 20,937,800 | 1,732,588,625 |
| 09/08/2018 | 83.75 | 85.00 | 83.50 | 83.75 | 22,470,600 | 1,893,738,625 |
| 08/08/2018 | 84.25 | 84.75 | 83.25 | 84.00 | 13,707,800 | 1,151,974,425 |
| 07/08/2018 | 83.75 | 84.50 | 83.25 | 84.25 | 16,241,800 | 1,364,975,200 |
| 06/08/2018 | 85.00 | 85.75 | 83.00 | 83.25 | 18,032,200 | 1,515,563,275 |
| 03/08/2018 | 84.50 | 86.25 | 84.00 | 84.50 | 20,187,900 | 1,714,840,425 |
| 02/08/2018 | 84.25 | 85.50 | 83.75 | 85.00 | 30,168,700 | 2,552,900,100 |
| 01/08/2018 | 82.50 | 84.75 | 81.75 | 84.50 | 32,686,200 | 2,728,520,825 |
Remark : Volume from SET main board.