Filter Dates:

Historical price from Apr 01, 2021 to May 07, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(02/04/2021 to 21/04/2021)
63.50 64.25 60.50 63.00 156,225,800 9,714,132,575
Previous 4 weeks
(05/03/2021 to 01/04/2021)
63.75 69.00 62.50 63.25 417,899,900 27,425,294,575

Date Open High Low Close Volume (Shares) Value (Baht)
Daily Historical Data
07/05/2021 68.25 70.00 67.75 69.50 53,290,400 3,687,419,525
06/05/2021 66.75 68.00 66.50 67.75 15,749,700 1,060,634,075
05/05/2021 67.50 68.25 66.25 66.75 23,320,300 1,564,055,475
30/04/2021 68.25 68.25 67.00 67.75 27,195,600 1,844,867,525
29/04/2021 66.75 68.00 66.50 67.50 42,373,800 2,859,773,325
28/04/2021 64.25 65.50 64.00 65.25 28,427,000 1,842,727,875
27/04/2021 64.25 64.25 63.50 64.00 13,500,400 861,823,475
26/04/2021 62.25 64.00 62.00 63.75 21,572,200 1,367,128,625
23/04/2021 62.50 62.50 61.50 61.75 16,756,500 1,037,664,200
22/04/2021 62.75 63.25 62.25 62.25 15,637,300 977,737,775
21/04/2021 63.00 63.50 62.75 63.00 9,251,800 583,695,825
20/04/2021 63.50 64.25 62.50 63.25 17,806,400 1,128,068,625
19/04/2021 63.00 63.50 62.25 63.25 19,234,200 1,211,253,625
16/04/2021 62.00 62.50 61.75 62.50 12,840,700 798,500,425
12/04/2021 61.50 62.25 60.50 61.00 11,490,200 701,995,050
09/04/2021 62.25 62.50 61.50 62.00 15,796,300 980,256,000
08/04/2021 61.50 61.75 61.00 61.50 13,083,100 804,197,125
07/04/2021 60.75 62.00 60.75 61.00 19,645,500 1,206,415,525
05/04/2021 62.75 62.75 61.00 61.25 26,611,900 1,639,109,925
02/04/2021 63.50 63.75 62.75 62.75 10,465,700 660,640,450
01/04/2021 62.75 63.50 62.75 63.25 14,660,500 925,121,850
Remark : Volume from SET main board.